Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:45:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:45:521911 650,001811 750,001311 800,001111 850,00611 900,0012 068,00513 200,00616 040,0070,0000,000
18.06.2026 14:45:112311 748,001811 750,001311 800,001111 850,00611 900,0012 068,00513 200,00616 040,0070,0000,000
18.06.2026 14:45:072311 748,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:45:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:45:071911 650,001811 750,001311 800,001111 850,00611 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 14:44:272311 746,001811 750,001311 800,001111 850,00611 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 14:44:232311 746,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:44:231911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:44:221911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:44:211911 650,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 14:43:412311 738,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 14:43:372311 738,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:43:371911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:43:371911 650,001811 750,001311 800,001111 850,00611 900,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 14:41:242311 732,001811 750,001311 800,001111 850,00611 900,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 14:41:212311 732,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:41:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:41:211911 650,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 14:40:402311 738,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 14:40:362311 738,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:40:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:40:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:40:351911 650,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 14:38:232311 742,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 14:38:222311 742,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:38:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:38:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:38:211911 650,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 14:36:112311 726,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 14:36:072311 726,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:36:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:36:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:36:071911 650,001811 750,001311 800,001111 850,00611 900,0012 056,00513 200,00616 040,0070,0000,000
18.06.2026 14:35:242311 736,001811 750,001311 800,001111 850,00611 900,0012 056,00513 200,00616 040,0070,0000,000
18.06.2026 14:35:212311 736,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:35:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:35:211911 650,001811 750,001311 800,001111 850,00611 900,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 14:34:392311 732,001811 750,001311 800,001111 850,00611 900,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 14:34:372311 732,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:34:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:34:361911 650,001811 750,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:33:552311 750,001811 762,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:33:522311 750,001811 762,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:521911 650,001811 750,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 14:33:112311 750,001811 764,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 14:33:082311 750,001811 764,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:33:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000